시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,070	5	- 0.24%	17,478	36
11:59	2,070	5	- 0.24%	17,420	36
11:58	2,070	5	- 0.24%	17,297	36
11:57	2,070	5	- 0.24%	17,295	36
11:56	2,070	5	- 0.24%	17,198	36
11:55	2,070	5	- 0.24%	17,135	36
11:54	2,070	5	- 0.24%	17,133	35
11:53	2,070	5	- 0.24%	17,037	35
11:52	2,070	5	- 0.24%	16,974	35
11:51	2,070	5	- 0.24%	16,917	35