시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,070	5	- 0.24%	45,792	95
15:07	2,070	5	- 0.24%	45,608	94
15:06	2,070	5	- 0.24%	45,607	94
15:05	2,070	5	- 0.24%	45,556	94
15:04	2,070	5	- 0.24%	45,456	94
15:03	2,070	5	- 0.24%	45,455	94
15:02	2,070	5	- 0.24%	45,325	94
15:01	2,070	5	- 0.24%	45,273	94
15:00	2,070	5	- 0.24%	45,220	94
14:59	2,065	10	- 0.48%	45,027	93