시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,070	5	- 0.24%	18,159	38
12:09	2,070	5	- 0.24%	18,096	37
12:08	2,070	5	- 0.24%	18,037	37
12:07	2,070	5	- 0.24%	17,992	37
12:06	2,070	5	- 0.24%	17,865	37
12:05	2,070	5	- 0.24%	17,864	37
12:04	2,070	5	- 0.24%	17,756	37
12:03	2,070	5	- 0.24%	17,692	37
12:02	2,070	5	- 0.24%	17,597	36
12:01	2,070	5	- 0.24%	17,595	36