시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,070	5	- 0.24%	18,798	39
12:19	2,070	5	- 0.24%	18,744	39
12:18	2,070	5	- 0.24%	18,707	39
12:17	2,070	5	- 0.24%	18,596	39
12:16	2,070	5	- 0.24%	18,595	39
12:15	2,070	5	- 0.24%	18,472	38
12:14	2,070	5	- 0.24%	18,408	38
12:13	2,070	5	- 0.24%	18,321	38
12:12	2,070	5	- 0.24%	18,256	38
12:11	2,070	5	- 0.24%	18,207	38