시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,070	5	- 0.24%	19,553	41
12:30	2,070	5	- 0.24%	19,488	40
12:29	2,070	5	- 0.24%	19,443	40
12:27	2,070	5	- 0.24%	19,317	40
12:26	2,070	5	- 0.24%	19,211	40
12:25	2,070	5	- 0.24%	19,147	40
12:24	2,070	5	- 0.24%	19,102	40
12:23	2,070	5	- 0.24%	18,978	39
12:22	2,070	5	- 0.24%	18,977	39
12:21	2,070	5	- 0.24%	18,861	39