시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,070	5	- 0.24%	20,226	42
12:40	2,070	5	- 0.24%	20,184	42
12:39	2,070	5	- 0.24%	20,060	42
12:38	2,070	5	- 0.24%	20,012	41
12:37	2,070	5	- 0.24%	19,947	41
12:36	2,070	5	- 0.24%	19,885	41
12:35	2,070	5	- 0.24%	19,842	41
12:34	2,070	5	- 0.24%	19,728	41
12:33	2,070	5	- 0.24%	19,727	41
12:32	2,070	5	- 0.24%	19,616	41