시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,070	5	- 0.24%	20,847	43
12:50	2,072	3	- 0.15%	20,845	43
12:49	2,070	5	- 0.24%	20,728	43
12:48	2,070	5	- 0.24%	20,664	43
12:47	2,070	5	- 0.24%	20,610	43
12:46	2,070	5	- 0.24%	20,576	43
12:45	2,070	5	- 0.24%	20,465	42
12:44	2,070	5	- 0.24%	20,463	42
12:43	2,070	5	- 0.24%	20,350	42
12:42	2,070	5	- 0.24%	20,287	42