시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,070	5	- 0.24%	21,581	45
13:01	2,072	3	- 0.15%	21,579	45
13:00	2,070	5	- 0.24%	21,468	44
12:59	2,070	5	- 0.24%	21,403	44
12:58	2,070	5	- 0.24%	21,346	44
12:57	2,072	3	- 0.15%	21,305	44
12:56	2,070	5	- 0.24%	21,179	44
12:55	2,070	5	- 0.24%	21,177	44
12:54	2,070	5	- 0.24%	21,067	44
12:52	2,070	5	- 0.24%	21,002	44