시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,070	5	- 0.24%	23,644	49
13:11	2,070	5	- 0.24%	23,536	49
13:10	2,070	5	- 0.24%	23,473	49
13:09	2,072	3	- 0.15%	23,418	49
13:08	2,070	5	- 0.24%	23,374	48
13:07	2,070	5	- 0.24%	23,311	48
13:06	2,070	5	- 0.24%	22,761	47
13:05	2,070	5	- 0.24%	22,704	47
13:04	2,070	5	- 0.24%	22,591	47
13:03	2,070	5	- 0.24%	21,742	45