시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,070	5	- 0.24%	24,344	50
13:22	2,070	5	- 0.24%	24,285	50
13:21	2,070	5	- 0.24%	24,172	50
13:20	2,070	5	- 0.24%	24,171	50
13:19	2,070	5	- 0.24%	24,087	50
13:18	2,070	5	- 0.24%	24,023	50
13:17	2,070	5	- 0.24%	23,965	50
13:16	2,070	5	- 0.24%	23,851	49
13:14	2,070	5	- 0.24%	23,797	49
13:13	2,070	5	- 0.24%	23,646	49