시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,070	5	- 0.24%	30,024	62
13:32	2,070	5	- 0.24%	29,899	62
13:31	2,070	5	- 0.24%	29,898	62
13:30	2,070	5	- 0.24%	29,738	62
13:29	2,070	5	- 0.24%	29,737	62
13:28	2,070	5	- 0.24%	29,686	61
13:27	2,070	5	- 0.24%	29,569	61
13:26	2,070	5	- 0.24%	24,512	51
13:25	2,070	5	- 0.24%	24,475	51
13:24	2,070	5	- 0.24%	24,345	50