시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,072	3	- 0.15%	30,617	63
13:42	2,070	5	- 0.24%	30,616	63
13:41	2,070	5	- 0.24%	30,470	63
13:40	2,070	5	- 0.24%	30,469	63
13:39	2,070	5	- 0.24%	30,417	63
13:38	2,070	5	- 0.24%	30,307	63
13:37	2,070	5	- 0.24%	30,306	63
13:36	2,070	5	- 0.24%	30,204	63
13:35	2,070	5	- 0.24%	30,141	62
13:34	2,070	5	- 0.24%	30,075	62