시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	10	- 0.48%	48,663	101
15:17	2,075	0	0.00%	48,110	100
15:16	2,065	10	- 0.48%	48,043	99
15:15	2,065	10	- 0.48%	47,944	99
15:14	2,070	5	- 0.24%	46,998	97
15:13	2,070	5	- 0.24%	46,876	97
15:12	2,075	0	0.00%	46,824	97
15:11	2,070	5	- 0.24%	46,753	97
15:10	2,070	5	- 0.24%	46,651	97
15:09	2,070	5	- 0.24%	46,092	95