시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,045	10	- 0.49%	42,772	87
13:49	2,045	10	- 0.49%	42,582	87
13:48	2,045	10	- 0.49%	42,580	87
13:47	2,045	10	- 0.49%	42,462	87
13:46	2,045	10	- 0.49%	42,390	87
13:45	2,045	10	- 0.49%	42,316	87
13:44	2,045	10	- 0.49%	42,182	86
13:42	2,045	10	- 0.49%	42,111	86
13:41	2,045	10	- 0.49%	41,928	86
13:40	2,045	10	- 0.49%	41,926	86