시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,045	10	- 0.49%	43,605	89
14:01	2,045	10	- 0.49%	43,550	89
14:00	2,045	10	- 0.49%	43,416	89
13:59	2,045	10	- 0.49%	43,415	89
13:58	2,045	10	- 0.49%	43,295	89
13:57	2,045	10	- 0.49%	43,223	88
13:56	2,045	10	- 0.49%	43,152	88
13:55	2,045	10	- 0.49%	43,017	88
13:53	2,045	10	- 0.49%	42,940	88
13:52	2,045	10	- 0.49%	42,773	87