시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,045	10	- 0.49%	44,365	91
14:11	2,045	10	- 0.49%	44,237	90
14:10	2,045	10	- 0.49%	44,235	90
14:09	2,045	10	- 0.49%	44,049	90
14:08	2,045	10	- 0.49%	44,047	90
14:07	2,045	10	- 0.49%	43,987	90
14:06	2,045	10	- 0.49%	43,858	90
14:05	2,045	10	- 0.49%	43,856	90
14:04	2,045	10	- 0.49%	43,796	90
14:03	2,045	10	- 0.49%	43,676	89