시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,045	10	- 0.49%	45,115	92
14:22	2,045	10	- 0.49%	45,046	92
14:21	2,045	10	- 0.49%	45,045	92
14:20	2,045	10	- 0.49%	44,929	92
14:18	2,045	10	- 0.49%	44,855	92
14:17	2,045	10	- 0.49%	44,667	91
14:16	2,045	10	- 0.49%	44,665	91
14:15	2,045	10	- 0.49%	44,590	91
14:14	2,045	10	- 0.49%	44,473	91
14:13	2,045	10	- 0.49%	44,417	91