시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,045	10	- 0.49%	46,139	94
14:33	2,045	10	- 0.49%	45,950	94
14:32	2,045	10	- 0.49%	45,881	94
14:31	2,045	10	- 0.49%	45,767	94
14:29	2,045	10	- 0.49%	45,703	93
14:28	2,045	10	- 0.49%	45,493	93
14:27	2,045	10	- 0.49%	45,492	93
14:26	2,045	10	- 0.49%	45,421	93
14:25	2,045	10	- 0.49%	45,308	93
14:24	2,045	10	- 0.49%	45,248	93