시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,045	10	- 0.49%	46,986	96
14:45	2,045	10	- 0.49%	46,798	96
14:44	2,045	10	- 0.49%	46,796	96
14:43	2,045	10	- 0.49%	46,738	96
14:42	2,045	10	- 0.49%	46,616	95
14:40	2,045	10	- 0.49%	46,530	95
14:39	2,045	10	- 0.49%	46,321	95
14:38	2,045	10	- 0.49%	46,319	95
14:37	2,045	10	- 0.49%	46,251	95
14:36	2,045	10	- 0.49%	46,140	94