시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,045	10	- 0.49%	47,655	97
14:55	2,045	10	- 0.49%	47,653	97
14:54	2,045	10	- 0.49%	47,593	97
14:53	2,045	10	- 0.49%	47,446	97
14:52	2,045	10	- 0.49%	47,378	97
14:51	2,045	10	- 0.49%	47,376	97
14:50	2,045	10	- 0.49%	47,243	97
14:49	2,045	10	- 0.49%	47,167	96
14:48	2,045	10	- 0.49%	47,053	96
14:47	2,045	10	- 0.49%	46,988	96