시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,045	10	- 0.49%	5,151	11
10:43	2,045	10	- 0.49%	5,051	10
10:42	2,045	10	- 0.49%	4,978	10
10:41	2,045	10	- 0.49%	4,927	10
10:40	2,045	10	- 0.49%	4,754	10
10:32	2,055	0	0.00%	4,752	10
10:20	2,045	10	- 0.49%	4,751	10
09:57	2,045	10	- 0.49%	4,745	10