시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,045	10	- 0.49%	5,934	12
10:53	2,045	10	- 0.49%	5,861	12
10:52	2,045	10	- 0.49%	5,702	12
10:51	2,045	10	- 0.49%	5,630	12
10:50	2,045	10	- 0.49%	5,586	11
10:49	2,045	10	- 0.49%	5,488	11
10:48	2,045	10	- 0.49%	5,414	11
10:47	2,045	10	- 0.49%	5,349	11
10:46	2,045	10	- 0.49%	5,261	11
10:45	2,045	10	- 0.49%	5,188	11