시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,045	10	- 0.49%	26,635	54
11:04	2,045	10	- 0.49%	26,633	54
11:03	2,045	10	- 0.49%	26,578	54
11:02	2,045	10	- 0.49%	26,410	54
11:01	2,045	10	- 0.49%	26,363	54
11:00	2,045	10	- 0.49%	26,361	54
10:59	2,045	10	- 0.49%	15,199	31
10:58	2,045	10	- 0.49%	6,142	13
10:57	2,045	10	- 0.49%	6,140	13
10:56	2,045	10	- 0.49%	6,066	12