시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,045	10	- 0.49%	27,419	56
11:14	2,045	10	- 0.49%	27,417	56
11:13	2,045	10	- 0.49%	27,281	56
11:12	2,045	10	- 0.49%	27,233	56
11:11	2,045	10	- 0.49%	27,232	56
11:10	2,045	10	- 0.49%	27,090	55
11:09	2,045	10	- 0.49%	27,027	55
11:08	2,045	10	- 0.49%	26,925	55
11:07	2,045	10	- 0.49%	26,853	55
11:06	2,045	10	- 0.49%	26,812	55