시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,045	10	- 0.49%	28,205	58
11:24	2,045	10	- 0.49%	28,131	58
11:23	2,045	10	- 0.49%	28,036	57
11:22	2,045	10	- 0.49%	28,034	57
11:21	2,045	10	- 0.49%	27,904	57
11:20	2,045	10	- 0.49%	27,846	57
11:19	2,045	10	- 0.49%	27,720	57
11:18	2,045	10	- 0.49%	27,718	57
11:17	2,045	10	- 0.49%	27,608	56
11:16	2,045	10	- 0.49%	27,536	56