시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,045	10	- 0.49%	28,994	59
11:34	2,045	10	- 0.49%	28,889	59
11:33	2,045	10	- 0.49%	28,887	59
11:32	2,045	10	- 0.49%	28,741	59
11:31	2,045	10	- 0.49%	28,681	59
11:30	2,045	10	- 0.49%	28,535	58
11:29	2,045	10	- 0.49%	28,534	58
11:28	2,045	10	- 0.49%	28,415	58
11:27	2,045	10	- 0.49%	28,341	58
11:26	2,045	10	- 0.49%	28,206	58