시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,045	10	- 0.49%	29,720	61
11:44	2,045	10	- 0.49%	29,648	61
11:43	2,045	10	- 0.49%	29,580	60
11:42	2,045	10	- 0.49%	29,513	60
11:41	2,045	10	- 0.49%	29,370	60
11:40	2,045	10	- 0.49%	29,368	60
11:39	2,045	10	- 0.49%	29,330	60
11:38	2,045	10	- 0.49%	29,195	60
11:37	2,045	10	- 0.49%	29,135	60
11:36	2,045	10	- 0.49%	29,066	59