시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,045	10	- 0.49%	30,477	62
11:54	2,045	10	- 0.49%	30,475	62
11:53	2,045	10	- 0.49%	30,351	62
11:52	2,045	10	- 0.49%	30,279	62
11:51	2,045	10	- 0.49%	30,216	62
11:50	2,045	10	- 0.49%	30,174	62
11:49	2,045	10	- 0.49%	30,040	61
11:48	2,045	10	- 0.49%	29,976	61
11:47	2,045	10	- 0.49%	29,905	61
11:46	2,045	10	- 0.49%	29,831	61