시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,045	10	- 0.49%	48,477	99
15:05	2,045	10	- 0.49%	48,407	99
15:04	2,045	10	- 0.49%	48,287	99
15:03	2,045	10	- 0.49%	48,286	99
15:02	2,045	10	- 0.49%	48,155	98
15:01	2,045	10	- 0.49%	48,099	98
15:00	2,045	10	- 0.49%	48,029	98
14:59	2,045	10	- 0.49%	47,909	98
14:58	2,045	10	- 0.49%	47,845	98
14:57	2,045	10	- 0.49%	47,844	98