시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,045	10	- 0.49%	31,308	64
12:04	2,045	10	- 0.49%	31,173	64
12:03	2,045	10	- 0.49%	31,100	64
12:02	2,045	10	- 0.49%	30,996	63
12:01	2,045	10	- 0.49%	30,995	63
12:00	2,045	10	- 0.49%	30,860	63
11:59	2,045	10	- 0.49%	30,802	63
11:58	2,045	10	- 0.49%	30,654	63
11:57	2,045	10	- 0.49%	30,653	63
11:56	2,045	10	- 0.49%	30,549	62