시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,045	10	- 0.49%	32,000	65
12:14	2,045	10	- 0.49%	31,926	65
12:13	2,045	10	- 0.49%	31,819	65
12:12	2,045	10	- 0.49%	31,745	65
12:11	2,045	10	- 0.49%	31,687	65
12:10	2,045	10	- 0.49%	31,633	65
12:09	2,045	10	- 0.49%	31,561	65
12:08	2,045	10	- 0.49%	31,504	64
12:07	2,045	10	- 0.49%	31,453	64
12:06	2,045	10	- 0.49%	31,310	64