시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,045	10	- 0.49%	34,493	71
12:24	2,045	10	- 0.49%	34,454	70
12:23	2,045	10	- 0.49%	34,326	70
12:22	2,045	10	- 0.49%	34,324	70
12:21	2,055	0	0.00%	34,194	70
12:20	2,045	10	- 0.49%	32,376	66
12:19	2,045	10	- 0.49%	32,304	66
12:18	2,045	10	- 0.49%	32,255	66
12:17	2,045	10	- 0.49%	32,128	66
12:16	2,045	10	- 0.49%	32,126	66