시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,045	10	- 0.49%	37,051	76
12:35	2,045	10	- 0.49%	37,013	76
12:34	2,045	10	- 0.49%	36,883	75
12:33	2,045	10	- 0.49%	36,882	75
12:32	2,045	10	- 0.49%	36,752	75
12:31	2,045	10	- 0.49%	36,681	75
12:30	2,045	10	- 0.49%	36,624	75
12:29	2,045	10	- 0.49%	36,583	75
12:27	2,045	10	- 0.49%	36,443	75
12:26	2,045	10	- 0.49%	34,566	71