시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,045	10	- 0.49%	37,847	77
12:45	2,045	10	- 0.49%	37,716	77
12:44	2,045	10	- 0.49%	37,714	77
12:43	2,045	10	- 0.49%	37,576	77
12:42	2,045	10	- 0.49%	37,504	77
12:41	2,045	10	- 0.49%	37,432	77
12:40	2,045	10	- 0.49%	37,392	76
12:39	2,045	10	- 0.49%	37,254	76
12:38	2,045	10	- 0.49%	37,188	76
12:37	2,045	10	- 0.49%	37,115	76