시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,045	10	- 0.49%	38,680	79
12:56	2,045	10	- 0.49%	38,553	79
12:55	2,045	10	- 0.49%	38,552	79
12:54	2,045	10	- 0.49%	38,433	79
12:52	2,045	10	- 0.49%	38,359	78
12:51	2,045	10	- 0.49%	38,166	78
12:50	2,045	10	- 0.49%	38,164	78
12:49	2,045	10	- 0.49%	38,033	78
12:48	2,045	10	- 0.49%	37,959	78
12:47	2,045	10	- 0.49%	37,894	78