시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,045	10	- 0.49%	39,507	81
13:07	2,045	10	- 0.49%	39,435	81
13:06	2,045	10	- 0.49%	39,378	81
13:05	2,045	10	- 0.49%	39,311	80
13:03	2,045	10	- 0.49%	39,179	80
13:02	2,045	10	- 0.49%	39,008	80
13:01	2,045	10	- 0.49%	39,007	80
13:00	2,045	10	- 0.49%	38,875	80
12:59	2,045	10	- 0.49%	38,802	79
12:58	2,045	10	- 0.49%	38,726	79