시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,045	10	- 0.49%	40,349	83
13:18	2,045	10	- 0.49%	40,275	82
13:17	2,045	10	- 0.49%	40,201	82
13:16	2,045	10	- 0.49%	40,064	82
13:14	2,045	10	- 0.49%	40,000	82
13:13	2,045	10	- 0.49%	39,822	81
13:12	2,045	10	- 0.49%	39,820	81
13:11	2,045	10	- 0.49%	39,680	81
13:10	2,045	10	- 0.49%	39,608	81
13:09	2,045	10	- 0.49%	39,545	81