시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,045	10	- 0.49%	41,111	84
13:28	2,045	10	- 0.49%	41,048	84
13:27	2,045	10	- 0.49%	40,921	84
13:26	2,045	10	- 0.49%	40,864	84
13:25	2,045	10	- 0.49%	40,817	83
13:24	2,045	10	- 0.49%	40,671	83
13:23	2,045	10	- 0.49%	40,666	83
13:22	2,045	10	- 0.49%	40,598	83
13:21	2,045	10	- 0.49%	40,453	83
13:20	2,045	10	- 0.49%	40,451	83