시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,045	10	- 0.49%	41,869	86
13:38	2,045	10	- 0.49%	41,730	85
13:37	2,045	10	- 0.49%	41,729	85
13:36	2,045	10	- 0.49%	41,621	85
13:35	2,045	10	- 0.49%	41,549	85
13:34	2,045	10	- 0.49%	41,477	85
13:33	2,045	10	- 0.49%	41,412	85
13:32	2,045	10	- 0.49%	41,283	84
13:31	2,045	10	- 0.49%	41,282	84
13:30	2,045	10	- 0.49%	41,113	84