시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,045	10	- 0.49%	49,336	101
15:16	2,045	10	- 0.49%	49,262	101
15:15	2,045	10	- 0.49%	49,127	100
15:14	2,045	10	- 0.49%	49,125	100
15:13	2,045	10	- 0.49%	48,990	100
15:12	2,045	10	- 0.49%	48,928	100
15:11	2,045	10	- 0.49%	48,856	100
15:10	2,045	10	- 0.49%	48,742	100
15:08	2,045	10	- 0.49%	48,678	100
15:07	2,045	10	- 0.49%	48,479	99