시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,185	30	- 0.71%	35,762	147
12:21	4,180	35	- 0.83%	35,761	147
12:20	4,180	35	- 0.83%	35,413	146
12:19	4,180	35	- 0.83%	35,403	146
12:18	4,180	35	- 0.83%	35,261	145
12:16	4,170	45	- 1.07%	35,260	145
12:15	4,160	55	- 1.31%	34,967	144
12:12	4,160	55	- 1.31%	34,934	144
12:11	4,150	65	- 1.54%	34,933	144
12:10	4,150	65	- 1.54%	34,859	143