시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,200	15	- 0.36%	37,222	153
12:35	4,200	15	- 0.36%	37,009	152
12:34	4,210	5	- 0.12%	36,952	152
12:33	4,210	5	- 0.12%	36,950	152
12:31	4,215	0	0.00%	36,948	152
12:29	4,210	5	- 0.12%	36,810	152
12:28	4,210	5	- 0.12%	36,660	151
12:27	4,200	15	- 0.36%	36,655	151
12:24	4,200	15	- 0.36%	36,654	151
12:23	4,195	20	- 0.47%	36,550	150