시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,190	25	- 0.59%	37,531	155
13:03	4,190	25	- 0.59%	37,528	155
13:02	4,190	25	- 0.59%	37,527	155
12:58	4,195	20	- 0.47%	37,407	154
12:57	4,195	20	- 0.47%	37,370	154
12:53	4,185	30	- 0.71%	37,351	154
12:51	4,195	20	- 0.47%	37,348	154
12:47	4,200	15	- 0.36%	37,228	153
12:43	4,205	10	- 0.24%	37,227	153
12:42	4,205	10	- 0.24%	37,223	153