시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,195	20	- 0.47%	38,076	157
13:26	4,195	20	- 0.47%	38,069	157
13:25	4,190	25	- 0.59%	38,049	157
13:22	4,200	15	- 0.36%	37,880	156
13:21	4,200	15	- 0.36%	37,875	156
13:18	4,200	15	- 0.36%	37,755	156
13:13	4,200	15	- 0.36%	37,721	155
13:11	4,195	20	- 0.47%	37,555	155
13:07	4,200	15	- 0.36%	37,552	155
13:06	4,185	30	- 0.71%	37,551	155