시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,195	20	- 0.47%	38,771	160
13:55	4,195	20	- 0.47%	38,749	160
13:51	4,195	20	- 0.47%	38,645	159
13:50	4,200	15	- 0.36%	38,472	159
13:47	4,195	20	- 0.47%	38,439	158
13:45	4,200	15	- 0.36%	38,325	158
13:44	4,200	15	- 0.36%	38,324	158
13:41	4,200	15	- 0.36%	38,319	158
13:37	4,200	15	- 0.36%	38,199	157
13:36	4,197	18	- 0.43%	38,110	157