시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,190	25	- 0.59%	39,277	162
14:12	4,190	25	- 0.59%	39,179	162
14:11	4,190	25	- 0.59%	39,177	162
14:09	4,190	25	- 0.59%	39,045	161
14:06	4,190	25	- 0.59%	39,044	161
14:03	4,190	25	- 0.59%	39,018	161
14:02	4,195	20	- 0.47%	38,805	160
14:01	4,200	15	- 0.36%	38,803	160
14:00	4,190	25	- 0.59%	38,802	160
13:59	4,195	20	- 0.47%	38,781	160