시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,190	25	- 0.59%	39,883	164
14:31	4,190	25	- 0.59%	39,882	164
14:30	4,190	25	- 0.59%	39,870	164
14:29	4,190	25	- 0.59%	39,813	164
14:25	4,190	25	- 0.59%	39,793	164
14:21	4,195	20	- 0.47%	39,726	164
14:19	4,195	20	- 0.47%	39,606	163
14:18	4,190	25	- 0.59%	39,604	163
14:17	4,195	20	- 0.47%	39,432	163
14:16	4,185	30	- 0.71%	39,428	163