시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,100	115	- 2.73%	5,788	24
09:10	4,105	110	- 2.61%	5,778	24
09:09	4,090	125	- 2.97%	5,631	23
09:08	4,115	100	- 2.37%	4,434	18
09:07	4,120	95	- 2.25%	4,428	18
09:06	4,125	90	- 2.14%	4,106	17
09:05	4,140	75	- 1.78%	4,030	16
09:04	4,140	75	- 1.78%	3,905	16
09:03	4,130	85	- 2.02%	3,406	14
09:02	4,150	65	- 1.54%	3,228	13