시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,140	75	- 1.78%	7,499	31
09:21	4,120	95	- 2.25%	6,993	29
09:20	4,125	90	- 2.14%	6,953	28
09:19	4,115	100	- 2.37%	6,655	27
09:18	4,090	125	- 2.97%	6,479	26
09:17	4,090	125	- 2.97%	6,478	26
09:16	4,090	125	- 2.97%	6,382	26
09:15	4,080	135	- 3.20%	6,202	25
09:14	4,085	130	- 3.08%	6,187	25
09:13	4,085	130	- 3.08%	6,047	25