시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,165	50	- 1.19%	8,174	33
09:38	4,135	80	- 1.90%	8,152	33
09:36	4,170	45	- 1.07%	8,150	33
09:34	4,170	45	- 1.07%	8,126	33
09:32	4,175	40	- 0.95%	8,053	33
09:30	4,200	15	- 0.36%	8,033	33
09:27	4,195	20	- 0.47%	7,902	32
09:26	4,135	80	- 1.90%	7,589	31
09:24	4,130	85	- 2.02%	7,556	31
09:23	4,135	80	- 1.90%	7,506	31